시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,100	120	- 0.84%	136,185	1,992
13:15	14,070	150	- 1.06%	133,225	1,950
13:14	14,070	150	- 1.06%	133,134	1,949
13:13	14,060	160	- 1.13%	131,635	1,928
13:12	14,070	150	- 1.06%	131,624	1,928
13:10	14,010	210	- 1.48%	131,174	1,922
13:09	14,020	200	- 1.41%	131,048	1,920
13:08	14,010	210	- 1.48%	130,935	1,918
13:07	14,010	210	- 1.48%	130,709	1,915
13:06	14,030	190	- 1.34%	130,659	1,914