시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,330	110	+ 0.77%	156,739	2,284
13:26	14,370	150	+ 1.06%	155,730	2,269
13:25	14,380	160	+ 1.13%	155,592	2,267
13:23	14,330	110	+ 0.77%	155,572	2,267
13:22	14,400	180	+ 1.27%	155,571	2,267
13:21	14,410	190	+ 1.34%	155,452	2,265
13:20	14,390	170	+ 1.20%	155,331	2,263
13:19	14,370	150	+ 1.06%	154,822	2,256
13:18	14,200	20	- 0.14%	150,771	2,199
13:17	14,100	120	- 0.84%	139,546	2,039