시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,310	90	+ 0.63%	113,519	1,672
12:39	14,280	60	+ 0.42%	113,477	1,672
12:38	14,280	60	+ 0.42%	113,473	1,672
12:37	14,170	50	- 0.35%	113,435	1,671
12:35	14,140	80	- 0.56%	113,350	1,670
12:34	14,240	20	+ 0.14%	111,903	1,649
12:33	14,240	20	+ 0.14%	111,778	1,648
12:32	14,390	170	+ 1.20%	110,104	1,624
12:31	14,310	90	+ 0.63%	110,099	1,624
12:30	14,320	100	+ 0.70%	109,939	1,621