시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,970	250	- 1.76%	224,158	3,235
15:19	14,090	130	- 0.91%	222,591	3,213
15:18	14,000	220	- 1.55%	221,929	3,204
15:17	14,060	160	- 1.13%	221,921	3,204
15:16	14,050	170	- 1.20%	221,544	3,199
15:15	13,980	240	- 1.69%	221,240	3,194
15:14	13,970	250	- 1.76%	221,160	3,193
15:13	14,140	80	- 0.56%	218,395	3,154
15:12	14,010	210	- 1.48%	217,624	3,143
15:11	14,010	210	- 1.48%	217,274	3,138