시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	30,050	9,350	+ 45.17%	17,828,544	548,143
11:40	30,100	9,400	+ 45.41%	17,818,328	547,835
11:39	30,100	9,400	+ 45.41%	17,811,660	547,634
11:38	30,300	9,600	+ 46.38%	17,794,641	547,123
11:37	30,100	9,400	+ 45.41%	17,785,008	546,832
11:36	30,350	9,650	+ 46.62%	17,773,011	546,470
11:35	30,700	10,000	+ 48.31%	17,759,035	546,044
11:34	30,500	9,800	+ 47.34%	17,744,106	545,589
11:33	30,650	9,950	+ 48.07%	17,729,573	545,144
11:32	30,650	9,950	+ 48.07%	17,698,038	544,178