시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	28,300	7,600	+ 36.72%	18,553,193	568,889
12:00	28,250	7,550	+ 36.47%	18,519,718	567,951
11:59	28,250	7,550	+ 36.47%	18,489,732	567,098
11:58	28,700	8,000	+ 38.65%	18,453,646	566,071
11:57	27,950	7,250	+ 35.02%	18,416,454	565,017
11:56	27,800	7,100	+ 34.30%	18,384,779	564,134
11:55	27,300	6,600	+ 31.88%	18,324,810	562,476
11:54	28,300	7,600	+ 36.72%	18,207,942	559,248
11:53	29,300	8,600	+ 41.55%	18,117,556	556,692
11:52	28,850	8,150	+ 39.37%	18,094,490	556,020