시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	27,400	6,700	+ 32.37%	19,439,430	593,126
12:20	27,150	6,450	+ 31.16%	19,401,917	592,111
12:19	27,450	6,750	+ 32.61%	19,365,857	591,134
12:18	27,800	7,100	+ 34.30%	19,334,870	590,281
12:17	27,350	6,650	+ 32.13%	19,312,662	589,669
12:16	28,200	7,500	+ 36.23%	19,269,353	588,480
12:15	27,900	7,200	+ 34.78%	19,246,979	587,853
12:14	28,150	7,450	+ 35.99%	19,217,278	587,024
12:13	28,200	7,500	+ 36.23%	19,184,240	586,089
12:12	27,850	7,150	+ 34.54%	19,131,618	584,611