시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	27,450	6,750	+ 32.61%	19,687,660	600,000
12:30	27,350	6,650	+ 32.13%	19,672,113	599,575
12:29	27,400	6,700	+ 32.37%	19,657,503	599,175
12:28	27,000	6,300	+ 30.44%	19,645,136	598,836
12:27	27,600	6,900	+ 33.33%	19,622,218	598,212
12:26	27,500	6,800	+ 32.85%	19,606,996	597,792
12:25	27,800	7,100	+ 34.30%	19,572,319	596,843
12:24	28,100	7,400	+ 35.75%	19,556,805	596,410
12:23	27,950	7,250	+ 35.02%	19,537,780	595,879
12:22	28,000	7,300	+ 35.27%	19,491,405	594,575