시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,600	7,900	+ 38.16%	3,811,189	116,399
09:09	29,350	8,650	+ 41.79%	3,660,548	111,988
09:08	29,450	8,750	+ 42.27%	3,535,809	108,361
09:07	31,150	10,450	+ 50.48%	3,094,323	94,773
09:06	31,150	10,450	+ 50.48%	2,886,040	88,244
09:05	30,050	9,350	+ 45.17%	2,525,877	77,080
09:04	29,200	8,500	+ 41.06%	2,366,332	72,331
09:03	28,850	8,150	+ 39.37%	2,256,918	69,156
09:02	30,000	9,300	+ 44.93%	2,075,143	63,871
09:01	30,800	10,100	+ 48.79%	1,806,191	55,850