| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 27,000 | 6,300 | + 30.44% | 5,249,784 | 154,818 |
| 09:19 | 27,700 | 7,000 | + 33.82% | 5,129,937 | 151,543 |
| 09:18 | 27,950 | 7,250 | + 35.02% | 5,000,106 | 147,935 |
| 09:17 | 27,150 | 6,450 | + 31.16% | 4,899,718 | 145,210 |
| 09:16 | 26,650 | 5,950 | + 28.74% | 4,793,735 | 142,340 |
| 09:15 | 25,950 | 5,250 | + 25.36% | 4,702,780 | 139,936 |
| 09:14 | 25,650 | 4,950 | + 23.91% | 4,588,848 | 137,003 |
| 09:13 | 27,100 | 6,400 | + 30.92% | 4,295,237 | 129,528 |
| 09:12 | 27,100 | 6,400 | + 30.92% | 4,222,446 | 127,554 |
| 09:11 | 26,800 | 6,100 | + 29.47% | 4,081,619 | 123,753 |