시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,100	8,400	+ 40.58%	6,313,195	184,603
09:29	29,250	8,550	+ 41.30%	6,143,813	179,662
09:28	28,800	8,100	+ 39.13%	5,983,310	175,050
09:27	27,950	7,250	+ 35.02%	5,838,028	170,924
09:26	27,100	6,400	+ 30.92%	5,717,286	167,553
09:25	27,200	6,500	+ 31.40%	5,673,790	166,381
09:24	26,650	5,950	+ 28.74%	5,617,844	164,871
09:23	27,550	6,850	+ 33.09%	5,495,697	161,605
09:22	27,850	7,150	+ 34.54%	5,439,037	160,042
09:21	27,300	6,600	+ 31.88%	5,317,630	156,651