시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,850	10,150	+ 49.03%	9,057,416	270,749
09:39	32,750	12,050	+ 58.21%	8,766,888	261,914
09:38	31,900	11,200	+ 54.11%	8,551,991	254,941
09:37	31,200	10,500	+ 50.73%	8,390,900	249,809
09:36	33,350	12,650	+ 61.11%	8,102,743	240,837
09:35	31,000	10,300	+ 49.76%	7,821,486	231,706
09:34	31,900	11,200	+ 54.11%	7,586,320	224,396
09:33	32,150	11,450	+ 55.31%	7,306,557	215,449
09:32	31,400	10,700	+ 51.69%	6,964,813	204,525
09:31	30,550	9,850	+ 47.59%	6,616,417	193,701