시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,800	10,100	+ 48.79%	10,243,723	306,914
09:49	31,650	10,950	+ 52.90%	10,138,773	303,625
09:48	30,600	9,900	+ 47.83%	9,995,520	299,155
09:47	30,650	9,950	+ 48.07%	9,893,789	296,019
09:46	29,600	8,900	+ 43.00%	9,771,230	292,362
09:45	30,700	10,000	+ 48.31%	9,596,763	287,212
09:44	30,900	10,200	+ 49.28%	9,533,546	285,263
09:43	31,100	10,400	+ 50.24%	9,420,929	281,765
09:42	30,250	9,550	+ 46.14%	9,317,958	278,602
09:41	30,300	9,600	+ 46.38%	9,220,117	275,653