시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,300	11,600	+ 56.04%	12,171,893	370,482
09:59	32,000	11,300	+ 54.59%	12,071,860	367,289
09:58	33,150	12,450	+ 60.15%	11,858,213	360,429
09:57	33,900	13,200	+ 63.77%	11,679,702	354,494
09:56	33,450	12,750	+ 61.59%	11,479,391	347,716
09:55	33,050	12,350	+ 59.66%	11,342,877	343,215
09:54	33,600	12,900	+ 62.32%	11,126,361	335,970
09:53	33,550	12,850	+ 62.08%	10,891,099	328,159
09:52	32,700	12,000	+ 57.97%	10,537,799	316,317
09:51	31,150	10,450	+ 50.48%	10,306,013	308,842