시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,300	12,600	+ 60.87%	13,269,948	407,100
10:09	33,400	12,700	+ 61.35%	13,166,950	403,632
10:08	32,850	12,150	+ 58.70%	13,098,488	401,366
10:07	33,250	12,550	+ 60.63%	13,009,977	398,414
10:06	33,500	12,800	+ 61.84%	12,894,385	394,579
10:05	33,700	13,000	+ 62.80%	12,659,565	386,611
10:04	33,700	13,000	+ 62.80%	12,566,135	383,481
10:03	32,825	12,125	+ 58.58%	12,388,626	377,522
10:02	32,850	12,150	+ 58.70%	12,316,192	375,147
10:01	31,950	11,250	+ 54.35%	12,235,096	372,503