시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,250	11,550	+ 55.80%	14,072,731	433,123
10:19	32,500	11,800	+ 57.01%	14,033,172	431,844
10:18	32,800	12,100	+ 58.45%	13,989,966	430,435
10:17	32,150	11,450	+ 55.31%	13,910,455	427,841
10:16	31,550	10,850	+ 52.42%	13,863,211	426,332
10:15	32,400	11,700	+ 56.52%	13,770,267	423,386
10:14	32,050	11,350	+ 54.83%	13,715,863	421,628
10:13	32,200	11,500	+ 55.56%	13,573,889	417,122
10:12	33,300	12,600	+ 60.87%	13,409,529	411,775
10:11	33,500	12,800	+ 61.84%	13,330,915	409,129