시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,550	8,850	+ 42.75%	14,888,622	458,255
10:29	30,250	9,550	+ 46.14%	14,750,217	454,140
10:28	31,000	10,300	+ 49.76%	14,688,911	452,264
10:27	30,350	9,650	+ 46.62%	14,643,346	450,864
10:26	30,200	9,500	+ 45.89%	14,567,358	448,555
10:25	31,000	10,300	+ 49.76%	14,411,797	443,849
10:24	32,150	11,450	+ 55.31%	14,229,342	438,188
10:23	32,550	11,850	+ 57.25%	14,199,309	437,220
10:22	32,450	11,750	+ 56.76%	14,156,554	435,830
10:21	32,400	11,700	+ 56.52%	14,107,276	434,248