시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	25,000	4,300	+ 20.77%	20,095,498	610,606
12:40	25,250	4,550	+ 21.98%	20,021,175	608,739
12:39	26,050	5,350	+ 25.85%	19,953,294	607,009
12:38	25,600	4,900	+ 23.67%	19,899,624	605,631
12:37	26,650	5,950	+ 28.74%	19,853,733	604,431
12:36	26,850	6,150	+ 29.71%	19,838,695	604,028
12:35	26,500	5,800	+ 28.02%	19,823,365	603,622
12:34	26,450	5,750	+ 27.78%	19,794,749	602,859
12:33	26,700	6,000	+ 28.99%	19,748,011	601,623
12:32	27,000	6,300	+ 30.44%	19,712,807	600,678