시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,050	9,350	+ 45.17%	15,497,047	476,232
10:39	29,750	9,050	+ 43.72%	15,422,650	474,004
10:38	28,700	8,000	+ 38.65%	15,371,974	472,520
10:37	29,350	8,650	+ 41.79%	15,315,221	470,874
10:36	29,700	9,000	+ 43.48%	15,273,460	469,636
10:35	28,950	8,250	+ 39.86%	15,219,259	468,042
10:34	29,600	8,900	+ 43.00%	15,085,265	464,168
10:33	30,000	9,300	+ 44.93%	15,038,318	462,772
10:32	30,350	9,650	+ 46.62%	15,008,091	461,863
10:31	30,200	9,500	+ 45.89%	14,950,781	460,118