시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,100	10,400	+ 50.24%	16,068,088	493,735
10:49	30,850	10,150	+ 49.03%	15,989,616	491,290
10:48	30,400	9,700	+ 46.86%	15,929,733	489,443
10:47	30,450	9,750	+ 47.10%	15,874,757	487,783
10:46	30,800	10,100	+ 48.79%	15,822,761	486,180
10:45	30,750	10,050	+ 48.55%	15,720,071	482,997
10:44	30,500	9,800	+ 47.34%	15,659,166	481,124
10:43	30,400	9,700	+ 46.86%	15,613,748	479,743
10:42	30,000	9,300	+ 44.93%	15,566,682	478,319
10:41	29,700	9,000	+ 43.48%	15,538,462	477,474