시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,150	9,450	+ 45.65%	16,570,940	509,350
10:59	30,300	9,600	+ 46.38%	16,509,437	507,505
10:58	30,550	9,850	+ 47.59%	16,470,204	506,315
10:57	31,050	10,350	+ 50.00%	16,409,501	504,455
10:56	31,100	10,400	+ 50.24%	16,381,315	503,575
10:55	30,950	10,250	+ 49.52%	16,349,041	502,565
10:54	31,350	10,650	+ 51.45%	16,312,565	501,429
10:53	31,500	10,800	+ 52.17%	16,266,853	499,999
10:52	31,400	10,700	+ 51.69%	16,216,143	498,393
10:51	31,600	10,900	+ 52.66%	16,138,808	495,955