시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,100	10,400	+ 50.24%	17,160,930	527,863
11:09	30,800	10,100	+ 48.79%	17,135,330	527,068
11:08	31,200	10,500	+ 50.73%	17,087,185	525,582
11:07	31,300	10,600	+ 51.21%	17,063,598	524,847
11:06	31,050	10,350	+ 50.00%	17,027,588	523,717
11:05	30,850	10,150	+ 49.03%	16,977,340	522,155
11:04	31,800	11,100	+ 53.62%	16,858,133	518,375
11:03	31,800	11,100	+ 53.62%	16,785,642	516,073
11:02	31,150	10,450	+ 50.48%	16,652,709	511,861
11:01	30,800	10,100	+ 48.79%	16,610,303	510,553