시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	30,950	10,250	+ 49.52%	16,349,041	502,565
10:54	31,350	10,650	+ 51.45%	16,312,565	501,429
10:53	31,500	10,800	+ 52.17%	16,266,853	499,999
10:52	31,400	10,700	+ 51.69%	16,216,143	498,393
10:51	31,600	10,900	+ 52.66%	16,138,808	495,955
10:50	31,100	10,400	+ 50.24%	16,068,088	493,735
10:49	30,850	10,150	+ 49.03%	15,989,616	491,290
10:48	30,400	9,700	+ 46.86%	15,929,733	489,443
10:47	30,450	9,750	+ 47.10%	15,874,757	487,783
10:46	30,800	10,100	+ 48.79%	15,822,761	486,180