시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	30,850	10,150	+ 49.03%	16,977,340	522,155
11:04	31,800	11,100	+ 53.62%	16,858,133	518,375
11:03	31,800	11,100	+ 53.62%	16,785,642	516,073
11:02	31,150	10,450	+ 50.48%	16,652,709	511,861
11:01	30,800	10,100	+ 48.79%	16,610,303	510,553
11:00	30,150	9,450	+ 45.65%	16,570,940	509,350
10:59	30,300	9,600	+ 46.38%	16,509,437	507,505
10:58	30,550	9,850	+ 47.59%	16,470,204	506,315
10:57	31,050	10,350	+ 50.00%	16,409,501	504,455
10:56	31,100	10,400	+ 50.24%	16,381,315	503,575