시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	24,900	4,200	+ 20.29%	20,708,521	625,727
12:50	24,700	4,000	+ 19.32%	20,681,183	625,044
12:49	25,300	4,600	+ 22.22%	20,651,412	624,302
12:48	24,400	3,700	+ 17.87%	20,599,200	623,000
12:47	24,350	3,650	+ 17.63%	20,558,239	621,996
12:46	25,200	4,500	+ 21.74%	20,519,203	621,028
12:45	25,450	4,750	+ 22.95%	20,479,575	620,022
12:44	25,250	4,550	+ 21.98%	20,394,138	617,856
12:43	24,200	3,500	+ 16.91%	20,321,211	616,049
12:42	23,700	3,000	+ 14.49%	20,237,345	614,039