시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	31,150	10,450	+ 50.48%	17,294,314	531,952
11:14	30,700	10,000	+ 48.31%	17,269,317	531,178
11:13	30,450	9,750	+ 47.10%	17,252,647	530,667
11:12	30,650	9,950	+ 48.07%	17,229,565	529,965
11:11	30,600	9,900	+ 47.83%	17,198,691	529,022
11:10	31,100	10,400	+ 50.24%	17,160,930	527,863
11:09	30,800	10,100	+ 48.79%	17,135,330	527,068
11:08	31,200	10,500	+ 50.73%	17,087,185	525,582
11:07	31,300	10,600	+ 51.21%	17,063,598	524,847
11:06	31,050	10,350	+ 50.00%	17,027,588	523,717