시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	29,600	8,900	+ 43.00%	17,539,913	539,417
11:24	30,450	9,750	+ 47.10%	17,485,431	537,785
11:23	30,200	9,500	+ 45.89%	17,472,158	537,382
11:22	30,450	9,750	+ 47.10%	17,419,311	535,785
11:21	30,850	10,150	+ 49.03%	17,405,807	535,372
11:20	30,500	9,800	+ 47.34%	17,392,198	534,954
11:19	30,400	9,700	+ 46.86%	17,374,737	534,423
11:18	30,600	9,900	+ 47.83%	17,348,427	533,622
11:17	30,800	10,100	+ 48.79%	17,329,647	533,048
11:16	31,100	10,400	+ 50.24%	17,316,699	532,648