시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	30,700	10,000	+ 48.31%	17,759,035	546,044
11:34	30,500	9,800	+ 47.34%	17,744,106	545,589
11:33	30,650	9,950	+ 48.07%	17,729,573	545,144
11:32	30,650	9,950	+ 48.07%	17,698,038	544,178
11:31	30,050	9,350	+ 45.17%	17,658,353	542,971
11:30	30,000	9,300	+ 44.93%	17,644,281	542,550
11:29	29,950	9,250	+ 44.69%	17,622,035	541,884
11:28	30,050	9,350	+ 45.17%	17,597,666	541,156
11:27	30,250	9,550	+ 46.14%	17,580,583	540,638
11:26	30,150	9,450	+ 45.65%	17,568,704	540,279