시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	27,300	6,600	+ 31.88%	18,324,810	562,476
11:54	28,300	7,600	+ 36.72%	18,207,942	559,248
11:53	29,300	8,600	+ 41.55%	18,117,556	556,692
11:52	28,850	8,150	+ 39.37%	18,094,490	556,020
11:51	29,600	8,900	+ 43.00%	18,053,300	554,816
11:50	28,900	8,200	+ 39.61%	17,993,166	553,070
11:49	30,100	9,400	+ 45.41%	17,950,747	551,816
11:48	30,400	9,700	+ 46.86%	17,940,838	551,517
11:47	30,300	9,600	+ 46.38%	17,925,610	551,056
11:46	30,100	9,400	+ 45.41%	17,904,971	550,431