시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	26,350	5,650	+ 27.30%	18,815,818	575,906
12:04	26,400	5,700	+ 27.54%	18,779,765	574,951
12:03	26,000	5,300	+ 25.60%	18,687,804	572,528
12:02	27,850	7,150	+ 34.54%	18,581,117	569,670
12:01	28,300	7,600	+ 36.72%	18,553,193	568,889
12:00	28,250	7,550	+ 36.47%	18,519,718	567,951
11:59	28,250	7,550	+ 36.47%	18,489,732	567,098
11:58	28,700	8,000	+ 38.65%	18,453,646	566,071
11:57	27,950	7,250	+ 35.02%	18,416,454	565,017
11:56	27,800	7,100	+ 34.30%	18,384,779	564,134