시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,900	7,200	+ 34.78%	19,246,979	587,853
12:14	28,150	7,450	+ 35.99%	19,217,278	587,024
12:13	28,200	7,500	+ 36.23%	19,184,240	586,089
12:12	27,850	7,150	+ 34.54%	19,131,618	584,611
12:11	28,300	7,600	+ 36.72%	19,094,445	583,563
12:10	27,950	7,250	+ 35.02%	19,036,870	581,935
12:09	27,750	7,050	+ 34.06%	18,982,138	580,409
12:08	27,450	6,750	+ 32.61%	18,942,048	579,306
12:07	27,000	6,300	+ 30.44%	18,905,723	578,318
12:06	27,150	6,450	+ 31.16%	18,875,035	577,493