시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	27,800	7,100	+ 34.30%	19,572,319	596,843
12:24	28,100	7,400	+ 35.75%	19,556,805	596,410
12:23	27,950	7,250	+ 35.02%	19,537,780	595,879
12:22	28,000	7,300	+ 35.27%	19,491,405	594,575
12:21	27,400	6,700	+ 32.37%	19,439,430	593,126
12:20	27,150	6,450	+ 31.16%	19,401,917	592,111
12:19	27,450	6,750	+ 32.61%	19,365,857	591,134
12:18	27,800	7,100	+ 34.30%	19,334,870	590,281
12:17	27,350	6,650	+ 32.13%	19,312,662	589,669
12:16	28,200	7,500	+ 36.23%	19,269,353	588,480