시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	30,850	10,150	+ 49.03%	17,405,807	535,372
11:20	30,500	9,800	+ 47.34%	17,392,198	534,954
11:19	30,400	9,700	+ 46.86%	17,374,737	534,423
11:18	30,600	9,900	+ 47.83%	17,348,427	533,622
11:17	30,800	10,100	+ 48.79%	17,329,647	533,048
11:16	31,100	10,400	+ 50.24%	17,316,699	532,648
11:15	31,150	10,450	+ 50.48%	17,294,314	531,952
11:14	30,700	10,000	+ 48.31%	17,269,317	531,178
11:13	30,450	9,750	+ 47.10%	17,252,647	530,667
11:12	30,650	9,950	+ 48.07%	17,229,565	529,965