시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,050	9,350	+ 45.17%	17,658,353	542,971
11:30	30,000	9,300	+ 44.93%	17,644,281	542,550
11:29	29,950	9,250	+ 44.69%	17,622,035	541,884
11:28	30,050	9,350	+ 45.17%	17,597,666	541,156
11:27	30,250	9,550	+ 46.14%	17,580,583	540,638
11:26	30,150	9,450	+ 45.65%	17,568,704	540,279
11:25	29,600	8,900	+ 43.00%	17,539,913	539,417
11:24	30,450	9,750	+ 47.10%	17,485,431	537,785
11:23	30,200	9,500	+ 45.89%	17,472,158	537,382
11:22	30,450	9,750	+ 47.10%	17,419,311	535,785