시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	21,900	1,200	+ 5.80%	24,634,660	717,349
14:14	21,950	1,250	+ 6.04%	24,605,056	716,707
14:13	21,900	1,200	+ 5.80%	24,585,817	716,286
14:12	21,950	1,250	+ 6.04%	24,544,866	715,393
14:11	21,800	1,100	+ 5.31%	24,524,281	714,941
14:10	22,150	1,450	+ 7.01%	24,481,505	714,006
14:09	22,450	1,750	+ 8.45%	24,469,807	713,745
14:08	22,300	1,600	+ 7.73%	24,457,245	713,465
14:07	22,250	1,550	+ 7.49%	24,438,206	713,042
14:06	22,150	1,450	+ 7.01%	24,410,181	712,417