시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	30,300	9,600	+ 46.38%	17,925,610	551,056
11:46	30,100	9,400	+ 45.41%	17,904,971	550,431
11:45	30,100	9,400	+ 45.41%	17,895,544	550,147
11:44	30,050	9,350	+ 45.17%	17,877,248	549,598
11:43	29,900	9,200	+ 44.44%	17,870,541	549,397
11:42	29,750	9,050	+ 43.72%	17,852,854	548,869
11:41	30,050	9,350	+ 45.17%	17,828,544	548,143
11:40	30,100	9,400	+ 45.41%	17,818,328	547,835
11:39	30,100	9,400	+ 45.41%	17,811,660	547,634
11:38	30,300	9,600	+ 46.38%	17,794,641	547,123