시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,820	740	- 9.79%	23,700	168
13:53	6,820	740	- 9.79%	23,685	168
13:52	6,810	750	- 9.92%	23,470	167
13:51	6,820	740	- 9.79%	23,458	167
13:49	6,810	750	- 9.92%	23,420	166
13:48	6,810	750	- 9.92%	23,334	166
13:47	6,810	750	- 9.92%	23,317	166
13:46	6,810	750	- 9.92%	23,238	165
13:44	6,810	750	- 9.92%	23,222	165
13:43	6,810	750	- 9.92%	23,188	165