시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,810	750	- 9.92%	24,429	173
14:04	6,800	760	- 10.05%	24,350	173
14:03	6,820	740	- 9.79%	24,215	172
14:02	6,820	740	- 9.79%	24,198	172
14:01	6,800	760	- 10.05%	24,128	171
14:00	6,800	760	- 10.05%	24,101	171
13:59	6,810	750	- 9.92%	23,984	170
13:58	6,800	760	- 10.05%	23,968	170
13:56	6,800	760	- 10.05%	23,780	169
13:55	6,800	760	- 10.05%	23,763	169