시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,900	660	- 8.73%	26,048	184
14:15	6,890	670	- 8.86%	26,037	184
14:14	6,840	720	- 9.52%	25,884	183
14:13	6,840	720	- 9.52%	25,867	183
14:12	6,830	730	- 9.66%	25,690	182
14:11	6,820	740	- 9.79%	25,577	181
14:10	6,840	720	- 9.52%	25,392	180
14:09	6,870	690	- 9.13%	25,328	179
14:07	6,810	750	- 9.92%	24,539	174
14:06	6,810	750	- 9.92%	24,431	173