시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,750	810	- 10.71%	30,187	212
14:26	6,760	800	- 10.58%	30,170	212
14:24	6,780	780	- 10.32%	29,840	210
14:23	6,780	780	- 10.32%	28,839	203
14:22	6,780	780	- 10.32%	27,813	196
14:21	6,790	770	- 10.19%	27,722	196
14:20	6,790	770	- 10.19%	27,705	196
14:19	6,790	770	- 10.19%	27,693	196
14:18	6,840	720	- 9.52%	26,631	188
14:17	6,800	760	- 10.05%	26,580	188