시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,820	740	- 9.79%	30,765	216
14:36	6,820	740	- 9.79%	30,748	216
14:35	6,820	740	- 9.79%	30,715	216
14:34	6,760	800	- 10.58%	30,633	215
14:33	6,760	800	- 10.58%	30,616	215
14:32	6,740	820	- 10.85%	30,474	214
14:31	6,760	800	- 10.58%	30,457	214
14:30	6,750	810	- 10.71%	30,432	214
14:29	6,760	800	- 10.58%	30,367	214
14:28	6,750	810	- 10.71%	30,220	213