시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,780	780	- 10.32%	31,031	218
14:47	6,820	740	- 9.79%	30,993	218
14:45	6,830	730	- 9.66%	30,992	218
14:44	6,840	720	- 9.52%	30,886	217
14:43	6,840	720	- 9.52%	30,859	217
14:42	6,830	730	- 9.66%	30,841	217
14:41	6,820	740	- 9.79%	30,831	217
14:40	6,820	740	- 9.79%	30,815	217
14:39	6,820	740	- 9.79%	30,798	217
14:38	6,820	740	- 9.79%	30,781	216