| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,600 | 40 | + 0.53% | 1,375 | 10 |
| 09:08 | 7,600 | 40 | + 0.53% | 1,320 | 10 |
| 09:07 | 7,530 | 30 | - 0.40% | 1,239 | 9 |
| 09:06 | 7,590 | 30 | + 0.40% | 1,074 | 8 |
| 09:05 | 7,580 | 20 | + 0.27% | 1,032 | 8 |
| 09:04 | 7,580 | 20 | + 0.27% | 438 | 3 |
| 09:03 | 7,600 | 40 | + 0.53% | 201 | 2 |
| 09:02 | 7,590 | 30 | + 0.40% | 149 | 1 |
| 09:01 | 7,590 | 30 | + 0.40% | 147 | 1 |
| 09:00 | 7,510 | 50 | - 0.66% | 78 | 1 |