시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,620	60	+ 0.79%	2,162	16
09:20	7,620	60	+ 0.79%	2,149	16
09:18	7,640	80	+ 1.06%	1,862	14
09:17	7,630	70	+ 0.93%	1,843	14
09:16	7,630	70	+ 0.93%	1,544	12
09:15	7,630	70	+ 0.93%	1,540	12
09:14	7,630	70	+ 0.93%	1,537	12
09:13	7,630	70	+ 0.93%	1,510	11
09:12	7,550	10	- 0.13%	1,488	11
09:11	7,610	50	+ 0.66%	1,487	11