시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,500	60	- 0.79%	3,330	25
09:36	7,620	60	+ 0.79%	2,901	22
09:34	7,620	60	+ 0.79%	2,900	22
09:33	7,620	60	+ 0.79%	2,899	22
09:32	7,630	70	+ 0.93%	2,897	22
09:30	7,550	10	- 0.13%	2,884	22
09:28	7,620	60	+ 0.79%	2,856	22
09:27	7,630	70	+ 0.93%	2,851	22
09:26	7,630	70	+ 0.93%	2,225	17
09:23	7,630	70	+ 0.93%	2,223	17