시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,400	160	- 2.12%	4,060	31
09:56	7,460	100	- 1.32%	3,794	29
09:55	7,460	100	- 1.32%	3,703	28
09:54	7,470	90	- 1.19%	3,701	28
09:53	7,500	60	- 0.79%	3,645	28
09:51	7,580	20	+ 0.27%	3,629	28
09:50	7,520	40	- 0.53%	3,573	27
09:47	7,590	30	+ 0.40%	3,553	27
09:43	7,520	40	- 0.53%	3,536	27
09:42	7,510	50	- 0.66%	3,452	26