시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,220	340	- 4.50%	5,482	41
10:06	7,220	340	- 4.50%	5,474	41
10:05	7,220	340	- 4.50%	5,464	41
10:04	7,260	300	- 3.97%	5,439	41
10:03	7,340	220	- 2.91%	5,324	40
10:02	7,310	250	- 3.31%	5,092	38
10:01	7,300	260	- 3.44%	4,854	37
10:00	7,310	250	- 3.31%	4,676	35
09:59	7,360	200	- 2.65%	4,232	32
09:58	7,370	190	- 2.51%	4,215	32