시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,750	810	- 10.71%	31,687	223
14:58	6,750	810	- 10.71%	31,570	222
14:57	6,750	810	- 10.71%	31,554	222
14:56	6,750	810	- 10.71%	31,537	222
14:55	6,740	820	- 10.85%	31,512	221
14:54	6,770	790	- 10.45%	31,414	221
14:53	6,770	790	- 10.45%	31,412	221
14:52	6,770	790	- 10.45%	31,387	221
14:50	6,800	760	- 10.05%	31,337	220
14:49	6,780	780	- 10.32%	31,090	219