시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,210	350	- 4.63%	6,412	48
10:16	7,280	280	- 3.70%	6,370	48
10:15	7,260	300	- 3.97%	6,282	47
10:14	7,250	310	- 4.10%	6,235	47
10:13	7,240	320	- 4.23%	6,174	46
10:12	7,260	300	- 3.97%	6,171	46
10:11	7,260	300	- 3.97%	6,151	46
10:10	7,230	330	- 4.37%	6,100	46
10:09	7,240	320	- 4.23%	6,082	45
10:08	7,240	320	- 4.23%	5,530	41