시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,130	430	- 5.69%	7,950	59
10:27	7,140	420	- 5.56%	7,909	59
10:25	7,160	400	- 5.29%	7,891	58
10:24	7,100	460	- 6.09%	7,855	58
10:23	7,120	440	- 5.82%	7,754	57
10:22	7,150	410	- 5.42%	7,682	57
10:21	7,170	390	- 5.16%	6,624	49
10:20	7,180	380	- 5.03%	6,561	49
10:19	7,240	320	- 4.23%	6,459	48
10:18	7,240	320	- 4.23%	6,439	48